Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 100451

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	387.55	395.05	398.80	386.80	1.484 times
02 Wed Jul 2025	395.05	401.25	402.90	386.10	2.349 times
01 Tue Jul 2025	399.25	406.80	409.50	397.00	0.725 times
30 Mon Jun 2025	404.80	415.80	417.10	400.50	0.998 times
27 Fri Jun 2025	414.65	413.95	419.90	411.60	0.539 times
26 Thu Jun 2025	410.65	417.95	418.00	407.65	0.457 times
25 Wed Jun 2025	414.65	408.20	416.90	402.50	0.753 times
24 Tue Jun 2025	404.45	400.50	409.85	398.35	0.645 times
23 Mon Jun 2025	397.00	396.00	400.80	392.10	0.701 times
20 Fri Jun 2025	397.80	404.40	407.15	395.25	1.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398, but if it comes above 398, then a intra day buy could be more profitable.
If you take a sell trade below 398, then use 398 as stoploss and 378.5 as target. However if you take a buy trade in stock , then use 398 as stoploss and 414.29 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	325.00
Downside Target	360.00
Downside Target	382.90
Upside Target	409.50
Upside Target	422.80
Upside Target	429.00
Upside Target	431.15
Upside Target	453.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	376.73
Downside Intraday Target	365.92
Upside Intraday Target	407.73
Upside Intraday Target	427.92
Upside Intraday Target	396.92

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	387.55	415.80	417.10	386.10	1.795 times
27 Fri Jun 2025	414.65	396.00	419.90	392.10	0.651 times
20 Fri Jun 2025	397.80	429.00	429.00	395.25	0.949 times
13 Fri Jun 2025	425.10	440.05	456.00	418.30	1.177 times
06 Fri Jun 2025	439.05	432.00	453.00	431.15	0.994 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	387.55	406.80	409.50	386.10	0.252 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.54 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.