Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 72611

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	441.70	439.40	451.45	438.35	1.701 times
04 Wed Jun 2025	437.20	435.90	441.00	432.20	0.695 times
03 Tue Jun 2025	435.85	437.95	441.90	435.00	0.683 times
02 Mon Jun 2025	437.65	432.00	443.90	431.15	1.115 times
30 Fri May 2025	432.60	442.50	443.40	432.00	1.144 times
29 Thu May 2025	440.95	444.50	445.95	438.10	0.751 times
28 Wed May 2025	441.35	435.10	443.90	432.20	1.519 times
27 Tue May 2025	430.80	436.75	436.85	426.95	1.067 times
26 Mon May 2025	434.65	440.00	447.80	434.05	1.439 times
23 Fri May 2025	436.45	442.20	442.20	432.40	0.986 times

My analysis of stock is bullish for shortterm, and stock might move up till 451.8 or till 473.6. Use a stoploss of 433.72 and if this stock hits its stoploss, then it can fall down till 415.61

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	325.00
Downside Target	360.00
Downside Target	371.95
Downside Target	395.05
Downside Target	422.80
Upside Target	447.80
Upside Target	451.45
Upside Target	456.90
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	431.42
Downside Intraday Target	421.13
Upside Intraday Target	451.72
Upside Intraday Target	461.73
Downside Intraday Target	441.43

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	441.70	432.00	451.45	431.15	0.708 times
30 Fri May 2025	432.60	440.00	447.80	426.95	0.832 times
23 Fri May 2025	436.45	444.95	456.90	432.40	0.196 times
16 Fri May 2025	444.20	383.95	464.90	379.05	7.39 times
09 Fri May 2025	371.10	378.65	395.05	360.00	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	441.70	432.00	451.45	431.15	0.076 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.19 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.