Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 82185

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	435.85	437.95	441.90	435.00	0.603 times
02 Mon Jun 2025	437.65	432.00	443.90	431.15	0.985 times
30 Fri May 2025	432.60	442.50	443.40	432.00	1.011 times
29 Thu May 2025	440.95	444.50	445.95	438.10	0.664 times
28 Wed May 2025	441.35	435.10	443.90	432.20	1.342 times
27 Tue May 2025	430.80	436.75	436.85	426.95	0.943 times
26 Mon May 2025	434.65	440.00	447.80	434.05	1.271 times
23 Fri May 2025	436.45	442.20	442.20	432.40	0.872 times
22 Thu May 2025	440.00	442.10	445.80	435.05	0.532 times
21 Wed May 2025	444.10	446.00	449.20	439.10	1.051 times

My analysis of stock is bullish for shortterm, and stock might move up till 452.6 or till 483.3. Use a stoploss of 427.03 and if this stock hits its stoploss, then it can fall down till 401.43

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	325.00
Downside Target	360.00
Downside Target	371.95
Downside Target	395.05
Downside Target	422.80
Upside Target	443.90
Upside Target	447.80
Upside Target	456.90
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	430.03
Downside Intraday Target	424.22
Upside Intraday Target	442.78
Upside Intraday Target	449.72
Upside Intraday Target	436.97

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	435.85	432.00	443.90	431.15	0.304 times
30 Fri May 2025	432.60	440.00	447.80	426.95	0.832 times
23 Fri May 2025	436.45	444.95	456.90	432.40	0.196 times
16 Fri May 2025	444.20	383.95	464.90	379.05	7.39 times
09 Fri May 2025	371.10	378.65	395.05	360.00	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	435.85	432.00	443.90	431.15	0.033 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.4 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.