(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 82796
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 398.20 | 394.55 | 404.30 | 388.70 | 2.033 times |
02 Sat Mar 2024 | 388.70 | 386.00 | 392.00 | 381.10 | 0.115 times |
01 Fri Mar 2024 | 385.70 | 393.70 | 396.00 | 384.30 | 0.507 times |
29 Thu Feb 2024 | 385.10 | 383.40 | 386.60 | 379.60 | 0.32 times |
28 Wed Feb 2024 | 383.40 | 397.90 | 397.90 | 379.95 | 1.063 times |
27 Tue Feb 2024 | 391.90 | 402.85 | 402.85 | 388.30 | 0.649 times |
26 Mon Feb 2024 | 398.90 | 410.00 | 410.00 | 398.20 | 0.665 times |
23 Fri Feb 2024 | 407.85 | 408.65 | 410.00 | 404.25 | 0.465 times |
22 Thu Feb 2024 | 404.55 | 409.85 | 410.00 | 400.55 | 1.102 times |
21 Wed Feb 2024 | 407.95 | 415.00 | 418.75 | 405.10 | 1.946 times |
Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 406.5 or till 417. Use a stoploss of 397.84 and if this stock hits its stoploss, then it can fall down till 389.15
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 379.60 |
Upside Target | 404.30 |
Upside Target | 406.20 |
Upside Target | 410.00 |
Upside Target | 418.75 |
Upside Target | 421.60 |
Upside Target | 425.10 |
Upside Target | 430.05 |
Upside Target | 474.25 |
Upside Target | 490.00 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 389.83 |
Downside Intraday Target | 381.47 |
Upside Intraday Target | 405.43 |
Upside Intraday Target | 412.67 |
Downside Intraday Target | 397.07 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 398.20 | 394.55 | 404.30 | 388.70 | 0.612 times |
02 Sat Mar 2024 | 388.70 | 410.00 | 410.00 | 379.60 | 0.459 times |
23 Fri Feb 2024 | 407.85 | 394.90 | 418.75 | 393.05 | 2.63 times |
16 Fri Feb 2024 | 394.85 | 406.20 | 406.20 | 389.20 | 0.278 times |
09 Fri Feb 2024 | 404.15 | 404.20 | 425.10 | 396.00 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 398.20 | 393.70 | 404.30 | 381.10 | 0.107 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
31 Wed Jan 2024 | 403.00 | 413.10 | 421.60 | 385.05 | 0.329 times |
29 Fri Dec 2023 | 412.65 | 464.70 | 474.25 | 391.05 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.14 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.14 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.