(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 85511
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 407.85 | 408.65 | 410.00 | 404.25 | 0.45 times |
22 Thu Feb 2024 | 404.55 | 409.85 | 410.00 | 400.55 | 1.067 times |
21 Wed Feb 2024 | 407.95 | 415.00 | 418.75 | 405.10 | 1.884 times |
20 Tue Feb 2024 | 411.90 | 397.45 | 413.70 | 394.30 | 3.067 times |
19 Mon Feb 2024 | 395.45 | 394.90 | 401.40 | 393.05 | 0.542 times |
16 Fri Feb 2024 | 394.85 | 393.50 | 397.85 | 391.50 | 0.502 times |
15 Thu Feb 2024 | 393.65 | 399.90 | 402.00 | 391.45 | 0.621 times |
14 Wed Feb 2024 | 395.30 | 391.00 | 398.00 | 389.20 | 0.439 times |
13 Tue Feb 2024 | 391.10 | 395.00 | 398.95 | 390.00 | 0.557 times |
12 Mon Feb 2024 | 398.55 | 406.20 | 406.20 | 395.85 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.9 as stoploss in an intra day sell trade for a target of 402.39. However, stock will show a bullish move above 408.9.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 385.05 |
Upside Target | 408.00 |
Upside Target | 418.75 |
Upside Target | 421.60 |
Upside Target | 425.10 |
Upside Target | 430.05 |
Upside Target | 474.25 |
Upside Target | 476.65 |
Upside Target | 490.00 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 394.35 |
Downside Intraday Target | 380.85 |
Upside Intraday Target | 420.05 |
Upside Intraday Target | 432.25 |
Downside Intraday Target | 406.55 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 407.85 | 394.90 | 418.75 | 393.05 | 2.63 times |
16 Fri Feb 2024 | 394.85 | 406.20 | 406.20 | 389.20 | 0.278 times |
09 Fri Feb 2024 | 404.15 | 404.20 | 425.10 | 396.00 | 1.634 times |
02 Fri Feb 2024 | 404.20 | 399.70 | 408.00 | 393.80 | 2.037 times |
25 Thu Jan 2024 | 397.45 | 395.25 | 404.15 | 385.05 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 407.85 | 405.00 | 425.10 | 389.20 | 1.112 times |
31 Wed Jan 2024 | 403.00 | 413.10 | 421.60 | 385.05 | 0.329 times |
29 Fri Dec 2023 | 412.65 | 464.70 | 474.25 | 391.05 | 1.216 times |
30 Thu Nov 2023 | 459.35 | 448.85 | 490.00 | 430.05 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.45 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.45 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.