Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Odisha Cement is 344333

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	2270.30	2274.50	2283.50	2252.60	0.941 times
13 Wed Aug 2025	2270.80	2274.00	2292.30	2253.90	1.119 times
12 Tue Aug 2025	2253.40	2226.80	2277.00	2224.60	2.189 times
11 Mon Aug 2025	2224.60	2255.20	2272.00	2218.90	1.333 times
08 Fri Aug 2025	2243.40	2270.70	2276.80	2238.20	1.015 times
07 Thu Aug 2025	2267.10	2253.20	2279.00	2240.90	0.724 times
06 Wed Aug 2025	2250.80	2262.00	2269.50	2228.40	1.049 times
05 Tue Aug 2025	2242.70	2234.00	2250.00	2222.00	1.144 times
04 Mon Aug 2025	2226.80	2200.00	2233.90	2191.70	0.373 times
01 Fri Aug 2025	2204.40	2239.00	2240.20	2185.80	0.462 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2274.7 as stoploss in an intra day sell trade for a target of 2246.83. However, stock will show a bullish move above 2274.7.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1700.00
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2222.00
Downside Target	2258.00
Upside Target	2274.40
Upside Target	2279.00
Upside Target	2292.30
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2228.7
Downside Intraday Target	2187.1
Upside Intraday Target	2302.1
Upside Intraday Target	2333.9
Downside Intraday Target	2260.5

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	2270.30	2255.20	2292.30	2218.90	1.296 times
08 Fri Aug 2025	2243.40	2200.00	2279.00	2191.70	1.231 times
01 Fri Aug 2025	2204.40	2237.00	2274.40	2178.50	0.344 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	2270.30	2239.00	2292.30	2185.80	0.408 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2248.49 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.