Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Odisha Cement is 268697

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	2224.60	2255.20	2272.00	2218.90	1.708 times
08 Fri Aug 2025	2243.40	2270.70	2276.80	2238.20	1.3 times
07 Thu Aug 2025	2267.10	2253.20	2279.00	2240.90	0.928 times
06 Wed Aug 2025	2250.80	2262.00	2269.50	2228.40	1.345 times
05 Tue Aug 2025	2242.70	2234.00	2250.00	2222.00	1.466 times
04 Mon Aug 2025	2226.80	2200.00	2233.90	2191.70	0.478 times
01 Fri Aug 2025	2204.40	2239.00	2240.20	2185.80	0.592 times
31 Thu Jul 2025	2235.50	2180.10	2250.20	2180.10	0.758 times
30 Wed Jul 2025	2239.50	2195.10	2258.70	2195.00	1.313 times
29 Tue Jul 2025	2198.60	2214.20	2214.20	2178.50	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 2198.4 or till 2155.7. Use a stoploss of 2233.91 and if the stock hits stoploss, then it can shoot up till 2269.44

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1700.00
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2222.00
Upside Target	2258.00
Upside Target	2272.00
Upside Target	2274.40
Upside Target	2279.00
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2205
Downside Intraday Target	2185.4
Upside Intraday Target	2258.1
Upside Intraday Target	2291.6
Upside Intraday Target	2238.5

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	2224.60	2255.20	2272.00	2218.90	0.31 times
08 Fri Aug 2025	2243.40	2200.00	2279.00	2191.70	1.231 times
01 Fri Aug 2025	2204.40	2237.00	2274.40	2178.50	0.344 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	2224.60	2239.00	2279.00	2185.80	0.241 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odisha Cement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2236.24 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.