Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Odisha Cement is 507423

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2239.50	2195.10	2258.70	2195.00	0.695 times
29 Tue Jul 2025	2198.60	2214.20	2214.20	2178.50	0.386 times
28 Mon Jul 2025	2205.30	2237.00	2274.40	2195.50	0.577 times
25 Fri Jul 2025	2230.40	2269.10	2269.10	2216.00	0.776 times
24 Thu Jul 2025	2269.10	2250.00	2292.00	2219.60	0.854 times
23 Wed Jul 2025	2269.70	2325.10	2328.80	2190.00	2.276 times
22 Tue Jul 2025	2320.20	2274.00	2343.00	2274.00	1.684 times
21 Mon Jul 2025	2262.20	2262.00	2287.30	2246.00	1.305 times
18 Fri Jul 2025	2251.80	2197.60	2258.00	2187.80	1.144 times
17 Thu Jul 2025	2189.60	2170.00	2192.90	2138.00	0.444 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2253.9 as stoploss in an intra day sell trade for a target of 2208.17. However, stock will show a bullish move above 2253.9.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2203.50
Downside Target	2222.00
Upside Target	2245.00
Upside Target	2258.00
Upside Target	2274.40
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2187.2
Downside Intraday Target	2134.9
Upside Intraday Target	2283.1
Upside Intraday Target	2326.7
Downside Intraday Target	2230.8

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2239.50	2237.00	2274.40	2178.50	0.241 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times
04 Fri Jul 2025	2179.30	2204.00	2245.00	2159.10	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	2239.50	2200.00	2343.00	2121.80	1.418 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2260.1 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.