Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Odisha Cement is 333101

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2089.20	2050.00	2098.90	2050.00	0.253 times
04 Wed Jun 2025	2060.00	2062.00	2066.60	2044.70	0.4 times
03 Tue Jun 2025	2062.00	2070.60	2084.00	2046.10	1.283 times
02 Mon Jun 2025	2076.00	2016.40	2084.80	2011.60	1.98 times
30 Fri May 2025	2016.40	2046.10	2048.70	2007.70	0.455 times
29 Thu May 2025	2052.70	2060.00	2064.70	2028.00	0.353 times
28 Wed May 2025	2049.90	2076.90	2080.00	2043.00	0.873 times
27 Tue May 2025	2064.20	2050.00	2070.00	2026.20	1.12 times
26 Mon May 2025	2056.10	2148.90	2158.30	2050.00	1.007 times
23 Fri May 2025	2143.00	2122.00	2167.00	2112.10	0.927 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2101.6 as stoploss in an intra day sell trade for a target of 2055.16. However, stock will show a bullish move above 2101.6.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1601.00
Downside Target	1664.45
Downside Target	1700.00
Downside Target	1859.60
Downside Target	1902.70
Downside Target	1992.20
Downside Target	2046.60
Upside Target	2098.90
Upside Target	2104.80
Upside Target	2158.30
Upside Target	2167.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2034.23
Downside Intraday Target	1979.27
Upside Intraday Target	2121.53
Upside Intraday Target	2153.87
Downside Intraday Target	2066.57

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2089.20	2016.40	2098.90	2011.60	1.028 times
30 Fri May 2025	2016.40	2148.90	2158.30	2007.70	0.689 times
23 Fri May 2025	2143.00	2070.10	2167.00	2046.60	0.719 times
16 Fri May 2025	2070.10	1959.00	2104.80	1952.20	1.292 times
09 Fri May 2025	1916.80	1949.90	1992.20	1902.70	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2089.20	2016.40	2098.90	2011.60	0.153 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times
30 Wed Apr 2025	1942.70	1821.95	2019.10	1700.00	1.765 times
28 Fri Mar 2025	1821.55	1708.00	1859.60	1601.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odisha Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2070.19 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.