Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Dabur India is 4086275

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	496.15	495.05	497.80	490.75	0.743 times
01 Wed Oct 2025	495.05	491.30	496.00	483.65	0.598 times
30 Tue Sep 2025	491.30	495.00	500.15	489.50	0.647 times
29 Mon Sep 2025	492.85	497.75	501.70	490.55	4.328 times
26 Fri Sep 2025	499.75	508.00	508.00	493.00	0.775 times
25 Thu Sep 2025	506.30	517.80	521.85	505.15	0.577 times
24 Wed Sep 2025	517.80	515.00	520.95	511.40	0.436 times
23 Tue Sep 2025	515.00	522.00	522.00	512.65	0.848 times
22 Mon Sep 2025	522.05	536.00	536.75	518.00	0.708 times
19 Fri Sep 2025	535.45	536.95	542.80	532.70	0.59 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.2, but if it comes above 504.2, then a intra day buy could be more profitable.
If you take a sell trade below 504.2, then use 504.2 as stoploss and 480.1 as target. However if you take a buy trade in stock , then use 504.2 as stoploss and 524.37 as target.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	463.10
Downside Target	479.40
Upside Target	520.05
Upside Target	532.20
Upside Target	533.70
Upside Target	536.50
Upside Target	536.75
Upside Target	542.80
Upside Target	547.70
Upside Target	551.65
Upside Target	577.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	485.97
Downside Intraday Target	475.78
Upside Intraday Target	504.02
Upside Intraday Target	511.88
Downside Intraday Target	493.83

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	496.15	497.75	501.70	483.65	1.889 times
26 Fri Sep 2025	499.75	536.00	536.75	493.00	1.825 times
19 Fri Sep 2025	535.45	536.50	542.80	532.20	1.035 times
12 Fri Sep 2025	538.85	547.95	551.65	533.70	0.281 times
05 Fri Sep 2025	546.70	521.55	577.00	520.05	2.556 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	496.15	491.30	497.80	483.65	0.074 times
30 Tue Sep 2025	491.30	521.55	577.00	489.50	1.363 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.76 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.