(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets
Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)
Dabur India trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Dabur India is 4134212
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 506.15 | 507.40 | 508.00 | 503.30 | 0.292 times |
19 Fri Apr 2024 | 504.20 | 501.60 | 505.80 | 496.05 | 0.528 times |
18 Thu Apr 2024 | 503.85 | 505.75 | 507.95 | 501.00 | 0.63 times |
16 Tue Apr 2024 | 503.90 | 495.20 | 505.60 | 492.35 | 0.708 times |
15 Mon Apr 2024 | 495.20 | 495.90 | 497.00 | 489.20 | 0.871 times |
12 Fri Apr 2024 | 500.60 | 507.00 | 507.65 | 499.10 | 1.008 times |
10 Wed Apr 2024 | 506.25 | 505.00 | 506.95 | 502.25 | 0.478 times |
09 Tue Apr 2024 | 503.15 | 506.50 | 508.50 | 502.50 | 0.536 times |
08 Mon Apr 2024 | 503.05 | 508.05 | 509.85 | 502.20 | 0.871 times |
05 Fri Apr 2024 | 507.90 | 510.00 | 510.00 | 504.00 | 1.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502 as stoploss in an intra day buy trade for a target of 513.15. However, stock will show a bearish move below 502.
Share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Target | 489.20 |
Downside Target | 499.10 |
Upside Target | 526.00 |
Upside Target | 526.50 |
Upside Target | 532.55 |
Upside Target | 544.95 |
Upside Target | 560.00 |
Upside Target | 572.50 |
Upside Target | 575.50 |
Intraday share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Intraday Target | 503.63 |
Downside Intraday Target | 501.12 |
Upside Intraday Target | 508.33 |
Upside Intraday Target | 510.52 |
Downside Intraday Target | 505.82 |
Weekly technical analysis of Dabur India (DABUR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 506.15 | 507.40 | 508.00 | 503.30 | 0.107 times |
19 Fri Apr 2024 | 504.20 | 495.90 | 507.95 | 489.20 | 0.946 times |
12 Fri Apr 2024 | 500.60 | 508.05 | 509.85 | 499.10 | 0.563 times |
05 Fri Apr 2024 | 507.90 | 523.50 | 532.55 | 502.30 | 3.076 times |
28 Thu Mar 2024 | 523.15 | 512.60 | 526.00 | 512.60 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur India (DABUR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 506.15 | 523.50 | 532.55 | 489.20 | 1.636 times |
28 Thu Mar 2024 | 523.15 | 538.15 | 544.95 | 512.00 | 0.654 times |
29 Thu Feb 2024 | 538.15 | 547.00 | 575.50 | 526.00 | 1.057 times |
31 Wed Jan 2024 | 539.60 | 560.00 | 572.50 | 515.00 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur India (DABUR)
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.54 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.54 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.