(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets
Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)
Dabur India trades in NSE in Personal Products sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Dabur India is 3553714
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 495.20 | 495.90 | 497.00 | 489.20 | 1.013 times |
12 Fri Apr 2024 | 500.60 | 507.00 | 507.65 | 499.10 | 1.172 times |
10 Wed Apr 2024 | 506.25 | 505.00 | 506.95 | 502.25 | 0.557 times |
09 Tue Apr 2024 | 503.15 | 506.50 | 508.50 | 502.50 | 0.624 times |
08 Mon Apr 2024 | 503.05 | 508.05 | 509.85 | 502.20 | 1.014 times |
05 Fri Apr 2024 | 507.90 | 510.00 | 510.00 | 504.00 | 2.143 times |
04 Thu Apr 2024 | 506.05 | 531.00 | 531.95 | 502.30 | 2.939 times |
03 Wed Apr 2024 | 531.00 | 530.90 | 532.40 | 528.60 | 0.331 times |
02 Tue Apr 2024 | 531.60 | 529.15 | 532.55 | 527.65 | 0.331 times |
01 Mon Apr 2024 | 529.15 | 523.50 | 530.60 | 523.50 | 0.239 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.8, for a target of 506.1 or 517.15
Share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Target | 489.20 |
Upside Target | 526.00 |
Upside Target | 526.50 |
Upside Target | 530.00 |
Upside Target | 532.55 |
Upside Target | 544.95 |
Upside Target | 560.00 |
Upside Target | 572.50 |
Upside Target | 575.50 |
Intraday share price targets for Dabur India (DABUR)
Target Type | Value |
Downside Intraday Target | 490.6 |
Downside Intraday Target | 486 |
Upside Intraday Target | 498.4 |
Upside Intraday Target | 501.6 |
Downside Intraday Target | 493.8 |
Weekly technical analysis of Dabur India (DABUR)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 495.20 | 495.90 | 497.00 | 489.20 | 0.301 times |
12 Fri Apr 2024 | 500.60 | 508.05 | 509.85 | 499.10 | 0.563 times |
05 Fri Apr 2024 | 507.90 | 523.50 | 532.55 | 502.30 | 3.076 times |
28 Thu Mar 2024 | 523.15 | 512.60 | 526.00 | 512.60 | 1.099 times |
22 Fri Mar 2024 | 520.80 | 526.55 | 530.00 | 512.00 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur India (DABUR)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 495.20 | 523.50 | 532.55 | 489.20 | 1.317 times |
28 Thu Mar 2024 | 523.15 | 538.15 | 544.95 | 512.00 | 0.654 times |
29 Thu Feb 2024 | 538.15 | 547.00 | 575.50 | 526.00 | 1.057 times |
31 Wed Jan 2024 | 539.60 | 560.00 | 572.50 | 515.00 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur India (DABUR)
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.44 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.44 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.