(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets
Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)
Cambridge Technology trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cambridge Technology is 245776
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 116.35 | 105.55 | 120.50 | 105.55 | 3.967 times |
04 Mon Mar 2024 | 107.10 | 112.50 | 114.00 | 105.65 | 0.669 times |
02 Sat Mar 2024 | 111.60 | 112.55 | 114.30 | 110.15 | 0.517 times |
01 Fri Mar 2024 | 108.95 | 102.00 | 112.10 | 102.00 | 2.928 times |
29 Thu Feb 2024 | 101.75 | 101.90 | 103.80 | 101.00 | 0.224 times |
28 Wed Feb 2024 | 101.10 | 102.70 | 108.00 | 100.50 | 0.909 times |
27 Tue Feb 2024 | 101.75 | 107.70 | 107.70 | 100.80 | 0.639 times |
26 Mon Feb 2024 | 107.00 | 106.00 | 110.70 | 105.70 | 1.565 times |
23 Fri Feb 2024 | 104.60 | 102.90 | 106.00 | 99.30 | 1.353 times |
22 Thu Feb 2024 | 100.95 | 100.95 | 103.45 | 98.60 | 0.461 times |
Stock of Cambridge Technology (CTE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110, but if it comes below 110, then a intra day sell could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 99.27 as target. However if you take a buy trade in stock , then use 110 as stoploss and 122.8 as target.
Share price targets for Cambridge Technology (CTE)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 67.30 |
Downside Target | 72.85 |
Downside Target | 75.60 |
Downside Target | 78.65 |
Downside Target | 86.30 |
Downside Target | 91.20 |
Downside Target | 98.05 |
Downside Target | 100.50 |
Downside Target | 105.00 |
Downside Target | 110.00 |
Downside Target | 110.70 |
Downside Target | 114.30 |
Upside Target | 120.50 |
Intraday share price targets for Cambridge Technology (CTE)
Target Type | Value |
Downside Intraday Target | 107.77 |
Downside Intraday Target | 99.18 |
Upside Intraday Target | 122.72 |
Upside Intraday Target | 129.08 |
Downside Intraday Target | 114.13 |
Weekly technical analysis of Cambridge Technology (CTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 116.35 | 112.50 | 120.50 | 105.55 | 0.684 times |
02 Sat Mar 2024 | 111.60 | 106.00 | 114.30 | 100.50 | 1.113 times |
23 Fri Feb 2024 | 104.60 | 99.90 | 110.00 | 98.05 | 0.285 times |
16 Fri Feb 2024 | 99.15 | 82.00 | 105.00 | 74.00 | 5.875 times |
09 Fri Feb 2024 | 79.85 | 81.05 | 91.20 | 75.60 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Technology (CTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 116.35 | 102.00 | 120.50 | 102.00 | 0.229 times |
29 Thu Feb 2024 | 101.75 | 81.60 | 110.70 | 74.00 | 3.166 times |
31 Wed Jan 2024 | 81.45 | 74.95 | 86.30 | 72.85 | 0.617 times |
29 Fri Dec 2023 | 74.95 | 71.55 | 86.80 | 67.30 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Technology (CTE)
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.