(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets
Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)
Cambridge Technology trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Cambridge Technology is 653467
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 100.95 | 100.95 | 103.45 | 98.60 | 0.174 times |
21 Wed Feb 2024 | 99.90 | 107.10 | 107.80 | 98.55 | 0.276 times |
20 Tue Feb 2024 | 107.10 | 106.20 | 109.00 | 104.00 | 0.444 times |
19 Mon Feb 2024 | 105.20 | 99.90 | 110.00 | 98.05 | 0.889 times |
16 Fri Feb 2024 | 99.15 | 100.00 | 105.00 | 96.55 | 1.115 times |
15 Thu Feb 2024 | 98.55 | 87.40 | 103.25 | 86.50 | 2.947 times |
14 Wed Feb 2024 | 86.05 | 85.00 | 92.40 | 81.80 | 1.157 times |
13 Tue Feb 2024 | 90.00 | 87.95 | 90.00 | 83.20 | 2.734 times |
12 Mon Feb 2024 | 75.00 | 82.00 | 82.00 | 74.00 | 0.078 times |
09 Fri Feb 2024 | 79.85 | 84.80 | 84.80 | 75.60 | 0.217 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 88.17 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 109.4 as target.
Share price targets for Cambridge Technology (CTE)
Target Type | Value |
Downside Target | 57.25 |
Downside Target | 63.80 |
Downside Target | 67.30 |
Downside Target | 72.85 |
Downside Target | 78.65 |
Downside Target | 81.90 |
Downside Target | 86.30 |
Downside Target | 86.80 |
Downside Target | 91.20 |
Downside Target | 98.05 |
Upside Target | 105.00 |
Upside Target | 110.00 |
Intraday share price targets for Cambridge Technology (CTE)
Target Type | Value |
Downside Intraday Target | 96 |
Downside Intraday Target | 91.05 |
Upside Intraday Target | 107.95 |
Upside Intraday Target | 114.95 |
Upside Intraday Target | 103 |
Weekly technical analysis of Cambridge Technology (CTE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 100.95 | 99.90 | 110.00 | 98.05 | 0.222 times |
16 Fri Feb 2024 | 99.15 | 82.00 | 105.00 | 74.00 | 5.875 times |
09 Fri Feb 2024 | 79.85 | 81.05 | 91.20 | 75.60 | 1.023 times |
02 Fri Feb 2024 | 81.90 | 79.75 | 86.30 | 77.05 | 4.131 times |
25 Thu Jan 2024 | 77.40 | 80.30 | 81.90 | 74.70 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Technology (CTE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 100.95 | 81.60 | 110.00 | 74.00 | 2.744 times |
31 Wed Jan 2024 | 81.45 | 74.95 | 86.30 | 72.85 | 0.617 times |
29 Fri Dec 2023 | 74.95 | 71.55 | 86.80 | 67.30 | 0.97 times |
30 Thu Nov 2023 | 71.15 | 76.00 | 78.65 | 63.80 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cambridge Technology (CTE)
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.