Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Crompton Gr is 4726385

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	351.55	346.00	353.00	343.05	0.273 times
22 Thu May 2025	346.00	347.40	348.45	344.35	0.604 times
21 Wed May 2025	349.05	348.00	350.35	342.75	0.511 times
20 Tue May 2025	345.80	353.00	353.05	345.25	0.374 times
19 Mon May 2025	351.35	356.50	362.75	349.10	0.872 times
16 Fri May 2025	351.25	339.35	353.40	338.30	4.535 times
15 Thu May 2025	327.40	334.00	334.00	325.30	1.074 times
14 Wed May 2025	331.40	334.65	339.45	327.50	0.958 times
13 Tue May 2025	331.05	335.00	338.20	329.15	0.425 times
12 Mon May 2025	335.50	332.70	336.50	327.65	0.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.8, but if it comes below 345.8, then a intra day sell could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 336.47 as target. However if you take a buy trade in stock , then use 345.8 as stoploss and 357 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	339.50
Upside Target	353.40
Upside Target	355.50
Upside Target	359.45
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75
Upside Target	395.85

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	341.95
Downside Intraday Target	332.35
Upside Intraday Target	361.95
Upside Intraday Target	372.35
Upside Intraday Target	352.35

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	351.55	356.50	362.75	342.75	0.364 times
16 Fri May 2025	351.25	332.70	353.40	325.30	3.584 times
09 Fri May 2025	321.85	326.00	339.50	315.00	0.533 times
02 Fri May 2025	322.80	334.50	343.15	321.00	1.138 times
25 Fri Apr 2025	334.85	332.50	355.50	328.65	2.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	351.55	335.55	362.75	315.00	1.24 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.84 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.