Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Crompton Gr is 3004454

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	335.50	332.70	336.50	327.65	0.4 times
09 Fri May 2025	321.85	315.00	326.35	315.00	0.618 times
08 Thu May 2025	325.95	333.35	339.50	324.55	0.429 times
07 Wed May 2025	333.35	325.50	334.10	325.20	0.422 times
06 Tue May 2025	328.25	337.00	337.15	327.40	0.871 times
05 Mon May 2025	335.10	326.00	335.70	323.55	0.839 times
02 Fri May 2025	322.80	335.55	337.85	321.00	1.924 times
30 Wed Apr 2025	337.30	341.00	343.15	335.00	1.135 times
29 Tue Apr 2025	336.70	335.50	341.70	333.00	1.521 times
28 Mon Apr 2025	332.85	334.50	337.65	331.45	1.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 341.5 or till 350. Use a stoploss of 334.48 and if this stock hits its stoploss, then it can fall down till 327.42

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	327.65
Upside Target	339.50
Upside Target	339.70
Upside Target	343.15
Upside Target	355.50
Upside Target	359.45
Upside Target	367.50
Upside Target	372.75
Upside Target	395.85

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	329.93
Downside Intraday Target	324.37
Upside Intraday Target	338.78
Upside Intraday Target	342.07
Downside Intraday Target	333.22

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	335.50	332.70	336.50	327.65	0.126 times
09 Fri May 2025	321.85	326.00	339.50	315.00	0.533 times
02 Fri May 2025	322.80	334.50	343.15	321.00	1.138 times
25 Fri Apr 2025	334.85	332.50	355.50	328.65	2.171 times
17 Thu Apr 2025	332.20	336.00	339.70	331.80	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	335.50	335.55	339.50	315.00	0.331 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.86 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.