Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Crompton Gr is 3541966

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	333.35	325.50	334.10	325.20	0.358 times
06 Tue May 2025	328.25	337.00	337.15	327.40	0.739 times
05 Mon May 2025	335.10	326.00	335.70	323.55	0.712 times
02 Fri May 2025	322.80	335.55	337.85	321.00	1.632 times
30 Wed Apr 2025	337.30	341.00	343.15	335.00	0.962 times
29 Tue Apr 2025	336.70	335.50	341.70	333.00	1.29 times
28 Mon Apr 2025	332.85	334.50	337.65	331.45	1.178 times
25 Fri Apr 2025	334.85	344.00	345.20	328.65	0.723 times
24 Thu Apr 2025	342.90	344.80	345.20	337.10	0.714 times
23 Wed Apr 2025	343.80	354.50	354.50	339.15	1.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 328.6 or till 321. Use a stoploss of 334.93 and if the stock hits stoploss, then it can shoot up till 341.28

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	316.15
Upside Target	337.85
Upside Target	339.70
Upside Target	343.15
Upside Target	345.60
Upside Target	355.50
Upside Target	359.45
Upside Target	367.50
Upside Target	372.75
Upside Target	395.85

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	325.55
Downside Intraday Target	317.75
Upside Intraday Target	339.15
Upside Intraday Target	344.95
Downside Intraday Target	331.35

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	333.35	326.00	337.15	323.55	0.357 times
02 Fri May 2025	322.80	334.50	343.15	321.00	1.138 times
25 Fri Apr 2025	334.85	332.50	355.50	328.65	2.171 times
17 Thu Apr 2025	332.20	336.00	339.70	331.80	1.02 times
11 Fri Apr 2025	334.10	305.00	345.60	301.00	0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	333.35	335.55	337.85	321.00	0.244 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.14 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.