Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Crompton Gr is 4569779

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	346.00	347.40	348.45	344.35	0.625 times
21 Wed May 2025	349.05	348.00	350.35	342.75	0.529 times
20 Tue May 2025	345.80	353.00	353.05	345.25	0.387 times
19 Mon May 2025	351.35	356.50	362.75	349.10	0.902 times
16 Fri May 2025	351.25	339.35	353.40	338.30	4.69 times
15 Thu May 2025	327.40	334.00	334.00	325.30	1.111 times
14 Wed May 2025	331.40	334.65	339.45	327.50	0.99 times
13 Tue May 2025	331.05	335.00	338.20	329.15	0.439 times
12 Mon May 2025	335.50	332.70	336.50	327.65	0.263 times
09 Fri May 2025	321.85	315.00	326.35	315.00	0.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.9, but if it comes below 344.9, then a intra day sell could be more profitable.
If you take a sell trade below 344.9, then use 344.9 as stoploss and 336.04 as target. However if you take a buy trade in stock , then use 344.9 as stoploss and 355.5 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Downside Target	339.50
Upside Target	353.40
Upside Target	355.50
Upside Target	359.45
Upside Target	362.75
Upside Target	367.50
Upside Target	372.75
Upside Target	395.85

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	338.25
Downside Intraday Target	330.5
Upside Intraday Target	358.25
Upside Intraday Target	370.5
Upside Intraday Target	350.5

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	346.00	356.50	362.75	342.75	0.326 times
16 Fri May 2025	351.25	332.70	353.40	325.30	3.584 times
09 Fri May 2025	321.85	326.00	339.50	315.00	0.533 times
02 Fri May 2025	322.80	334.50	343.15	321.00	1.138 times
25 Fri Apr 2025	334.85	332.50	355.50	328.65	2.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	346.00	335.55	362.75	315.00	1.214 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times
28 Fri Mar 2025	353.95	321.15	367.50	316.15	0.846 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.75 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.