Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Crompton Gr is 3579951

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 416.25 424.30 425.00 414.55 0.731 times
27 Fri Sep 2024 422.80 421.55 426.30 417.35 1.362 times
26 Thu Sep 2024 419.25 445.90 445.90 412.90 3.089 times
25 Wed Sep 2024 441.55 442.00 448.30 434.65 0.775 times
24 Tue Sep 2024 439.25 445.75 445.75 435.05 0.85 times
23 Mon Sep 2024 445.75 447.80 455.55 440.95 0.646 times
20 Fri Sep 2024 446.80 450.35 454.35 441.55 0.909 times
19 Thu Sep 2024 450.00 452.85 455.15 442.45 0.603 times
18 Wed Sep 2024 448.85 454.90 455.35 445.10 0.322 times
17 Tue Sep 2024 452.75 449.95 455.00 448.10 0.72 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 415.8, for a target of 434.4 or 449.81

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 317.80
Downside Target 358.00
Downside Target 403.95
Upside Target 425.00
Upside Target 436.50
Upside Target 450.70
Upside Target 460.25
Upside Target 460.80
Upside Target 460.90
Upside Target 473.10
Upside Target 481.00
Upside Target 484.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 412.2
Downside Intraday Target 408.15
Upside Intraday Target 422.65
Upside Intraday Target 429.05
Upside Intraday Target 418.6

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 416.25 424.30 425.00 414.55 0.109 times
27 Fri Sep 2024 422.80 447.80 455.55 412.90 2.05 times
20 Fri Sep 2024 446.80 451.75 460.25 441.55 0.991 times
13 Fri Sep 2024 451.75 460.00 473.10 450.70 1.104 times
06 Fri Sep 2024 463.40 481.00 484.00 460.80 0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 416.25 481.00 484.00 412.90 0.883 times
30 Fri Aug 2024 477.05 455.60 481.00 415.05 0.619 times
31 Wed Jul 2024 451.40 405.30 460.90 403.95 1.654 times
28 Fri Jun 2024 405.30 400.95 436.50 358.00 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.37 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.37 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme