Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Crompton Gr is 2429270

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 441.55 442.00 448.30 434.65 1.143 times
24 Tue Sep 2024 439.25 445.75 445.75 435.05 1.252 times
23 Mon Sep 2024 445.75 447.80 455.55 440.95 0.952 times
20 Fri Sep 2024 446.80 450.35 454.35 441.55 1.339 times
19 Thu Sep 2024 450.00 452.85 455.15 442.45 0.888 times
18 Wed Sep 2024 448.85 454.90 455.35 445.10 0.475 times
17 Tue Sep 2024 452.75 449.95 455.00 448.10 1.061 times
16 Mon Sep 2024 447.90 451.75 460.25 445.10 1.068 times
13 Fri Sep 2024 451.75 460.20 461.50 450.70 0.769 times
12 Thu Sep 2024 459.00 463.05 467.65 456.25 1.327 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447, but if it comes above 447, then a intra day buy could be more profitable.
If you take a sell trade below 447, then use 447 as stoploss and 434.8 as target. However if you take a buy trade in stock , then use 447 as stoploss and 457.24 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Target 317.80
Downside Target 358.00
Downside Target 403.95
Downside Target 434.65
Upside Target 450.70
Upside Target 460.80
Upside Target 460.90
Upside Target 473.10
Upside Target 481.00
Upside Target 484.00

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type Value
Downside Intraday Target 432.28
Downside Intraday Target 423.02
Upside Intraday Target 453.18
Upside Intraday Target 464.82
Upside Intraday Target 443.92

Weekly technical analysis of Crompton Gr (CROMPTON)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 441.55 447.80 455.55 434.65 0.693 times
20 Fri Sep 2024 446.80 451.75 460.25 441.55 0.991 times
13 Fri Sep 2024 451.75 460.00 473.10 450.70 1.104 times
06 Fri Sep 2024 463.40 481.00 484.00 460.80 0.871 times
30 Fri Aug 2024 477.05 460.50 481.00 456.30 0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 441.55 481.00 484.00 434.65 0.614 times
30 Fri Aug 2024 477.05 455.60 481.00 415.05 0.619 times
31 Wed Jul 2024 451.40 405.30 460.90 403.95 1.654 times
28 Fri Jun 2024 405.30 400.95 436.50 358.00 0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.25 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.25 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton Gr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme