(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Crompton Gr is 2279210
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 446.80 | 450.35 | 454.35 | 441.55 | 1.427 times |
19 Thu Sep 2024 | 450.00 | 452.85 | 455.15 | 442.45 | 0.947 times |
18 Wed Sep 2024 | 448.85 | 454.90 | 455.35 | 445.10 | 0.506 times |
17 Tue Sep 2024 | 452.75 | 449.95 | 455.00 | 448.10 | 1.131 times |
16 Mon Sep 2024 | 447.90 | 451.75 | 460.25 | 445.10 | 1.139 times |
13 Fri Sep 2024 | 451.75 | 460.20 | 461.50 | 450.70 | 0.82 times |
12 Thu Sep 2024 | 459.00 | 463.05 | 467.65 | 456.25 | 1.414 times |
11 Wed Sep 2024 | 459.30 | 469.00 | 469.60 | 456.45 | 0.925 times |
10 Tue Sep 2024 | 466.95 | 465.00 | 473.10 | 462.60 | 1.323 times |
09 Mon Sep 2024 | 460.80 | 460.00 | 466.35 | 457.35 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.5, but if it comes above 452.5, then a intra day buy could be more profitable.
If you take a sell trade below 452.5, then use 452.5 as stoploss and 442.5 as target. However if you take a buy trade in stock , then use 452.5 as stoploss and 460.92 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 317.80 |
Downside Target | 358.00 |
Downside Target | 403.95 |
Downside Target | 436.50 |
Upside Target | 460.80 |
Upside Target | 460.90 |
Upside Target | 473.10 |
Upside Target | 479.35 |
Upside Target | 481.00 |
Upside Target | 484.00 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 438.82 |
Downside Intraday Target | 430.83 |
Upside Intraday Target | 457.52 |
Upside Intraday Target | 468.23 |
Upside Intraday Target | 449.53 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 446.80 | 451.75 | 460.25 | 441.55 | 0.991 times |
13 Fri Sep 2024 | 451.75 | 460.00 | 473.10 | 450.70 | 1.104 times |
06 Fri Sep 2024 | 463.40 | 481.00 | 484.00 | 460.80 | 0.871 times |
30 Fri Aug 2024 | 477.05 | 460.50 | 481.00 | 456.30 | 0.494 times |
23 Fri Aug 2024 | 459.60 | 446.00 | 479.35 | 442.65 | 2.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Sep 2024 | 446.80 | 481.00 | 484.00 | 441.55 | 0.497 times |
30 Fri Aug 2024 | 477.05 | 455.60 | 481.00 | 415.05 | 0.619 times |
31 Wed Jul 2024 | 451.40 | 405.30 | 460.90 | 403.95 | 1.654 times |
28 Fri Jun 2024 | 405.30 | 400.95 | 436.50 | 358.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.69 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton Gr in short term but the sell signal is initial and weak.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.69 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.