Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Crest Ventures is 4881

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	379.05	379.70	381.75	379.00	0.627 times
22 Mon Sep 2025	379.00	370.20	379.45	370.20	0.749 times
19 Fri Sep 2025	380.60	384.40	385.95	379.10	1.915 times
18 Thu Sep 2025	384.20	395.00	395.00	381.00	1.301 times
17 Wed Sep 2025	389.45	375.65	393.70	374.65	1.946 times
16 Tue Sep 2025	377.50	374.15	378.20	373.50	0.572 times
15 Mon Sep 2025	373.15	375.55	379.95	370.60	0.839 times
12 Fri Sep 2025	376.95	373.00	379.90	373.00	0.517 times
11 Thu Sep 2025	377.00	379.95	379.95	374.20	0.426 times
10 Wed Sep 2025	378.10	378.10	381.55	375.25	0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 382.7 or till 388.2. Use a stoploss of 378.1 and if this stock hits its stoploss, then it can fall down till 373.5

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	350.90
Downside Target	368.35
Upside Target	385.00
Upside Target	386.50
Upside Target	390.95
Upside Target	395.00
Upside Target	399.00
Upside Target	405.00
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	372.25
Downside Intraday Target	365.45
Upside Intraday Target	383.8
Upside Intraday Target	388.55
Downside Intraday Target	377

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	379.05	370.20	381.75	370.20	0.209 times
19 Fri Sep 2025	380.60	375.55	395.00	370.60	1.619 times
12 Fri Sep 2025	376.95	373.90	386.50	373.00	0.421 times
05 Fri Sep 2025	376.80	369.00	399.00	357.70	1.593 times
29 Fri Aug 2025	370.55	379.45	380.05	356.55	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	379.05	369.00	399.00	357.70	0.934 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.41 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.