Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Crest Ventures is 12565

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	398.95	396.65	406.20	395.00	0.656 times
02 Mon Jun 2025	396.65	386.05	406.10	386.05	2.104 times
30 Fri May 2025	400.60	400.00	404.95	399.00	0.685 times
29 Thu May 2025	402.55	409.80	409.80	398.55	1.014 times
28 Wed May 2025	410.20	407.20	419.75	406.00	1.007 times
27 Tue May 2025	412.50	410.70	421.00	409.15	1.331 times
26 Mon May 2025	410.70	401.20	418.25	401.20	0.43 times
23 Fri May 2025	406.00	404.35	408.35	400.00	0.423 times
22 Thu May 2025	406.35	416.00	423.95	404.00	1.123 times
21 Wed May 2025	415.50	408.00	424.40	399.95	1.282 times

My analysis of stock is bullish for shortterm, and stock might move up till 409.3 or till 422.3. Use a stoploss of 398.45 and if this stock hits its stoploss, then it can fall down till 387.62

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	380.00
Upside Target	406.20
Upside Target	412.35
Upside Target	419.00
Upside Target	421.00
Upside Target	424.40
Upside Target	428.45

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	387.93
Downside Intraday Target	376.92
Upside Intraday Target	408.08
Upside Intraday Target	417.22
Downside Intraday Target	397.07

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	398.95	386.05	406.20	386.05	0.618 times
30 Fri May 2025	400.60	401.20	421.00	398.55	0.979 times
23 Fri May 2025	406.00	390.60	424.40	390.60	1.85 times
16 Fri May 2025	396.65	380.00	398.00	380.00	0.647 times
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	398.95	386.05	406.20	386.05	0.166 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.6 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.