Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Crest Ventures is 8692

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	412.50	410.70	421.00	409.15	1.925 times
26 Mon May 2025	410.70	401.20	418.25	401.20	0.622 times
23 Fri May 2025	406.00	404.35	408.35	400.00	0.611 times
22 Thu May 2025	406.35	416.00	423.95	404.00	1.623 times
21 Wed May 2025	415.50	408.00	424.40	399.95	1.854 times
20 Tue May 2025	404.90	393.00	406.80	393.00	0.868 times
19 Mon May 2025	402.30	390.60	405.00	390.60	1.642 times
16 Fri May 2025	396.65	391.00	397.90	391.00	0.7 times
15 Thu May 2025	394.65	395.40	397.20	391.30	0.514 times
14 Wed May 2025	389.40	395.05	398.00	388.95	0.965 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.6, but if it comes below 406.6, then a intra day sell could be more profitable.
If you take a sell trade below 406.6, then use 406.6 as stoploss and 395.56 as target. However if you take a buy trade in stock , then use 406.6 as stoploss and 419.9 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	370.35
Downside Target	380.00
Downside Target	390.35
Downside Target	412.35
Upside Target	419.00
Upside Target	421.00
Upside Target	424.40
Upside Target	428.45
Upside Target	487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	402.13
Downside Intraday Target	391.77
Upside Intraday Target	421.93
Upside Intraday Target	431.37
Downside Intraday Target	411.57

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	412.50	401.20	421.00	401.20	0.386 times
23 Fri May 2025	406.00	390.60	424.40	390.60	1.85 times
16 Fri May 2025	396.65	380.00	398.00	380.00	0.647 times
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times
02 Fri May 2025	382.30	376.00	399.60	370.35	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	412.50	392.60	424.40	350.90	0.568 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.84 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.