Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Crest Ventures is 9166

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	394.65	395.40	397.20	391.30	0.488 times
14 Wed May 2025	389.40	395.05	398.00	388.95	0.915 times
13 Tue May 2025	392.00	387.35	398.00	387.35	0.569 times
12 Mon May 2025	387.35	380.00	398.00	380.00	0.747 times
09 Fri May 2025	372.60	364.40	374.05	350.90	0.887 times
08 Thu May 2025	379.60	387.90	391.25	372.60	0.172 times
07 Wed May 2025	389.45	385.00	394.00	380.90	1.188 times
06 Tue May 2025	390.25	390.05	394.90	390.00	1.068 times
05 Mon May 2025	390.05	380.00	400.85	380.00	1.913 times
02 Fri May 2025	382.30	392.60	392.95	370.35	1.773 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.4 as stoploss in an intra day sell trade for a target of 387.47. However, stock will show a bullish move above 398.4.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	370.35
Downside Target	390.35
Upside Target	400.85
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	383.77
Downside Intraday Target	372.88
Upside Intraday Target	401.77
Upside Intraday Target	408.88
Downside Intraday Target	390.88

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	394.65	380.00	398.00	380.00	0.52 times
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times
02 Fri May 2025	382.30	376.00	399.60	370.35	0.291 times
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	394.65	392.60	400.85	350.90	0.29 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.88 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.