Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Crest Ventures is 9595

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	392.00	387.35	398.00	387.35	0.543 times
12 Mon May 2025	387.35	380.00	398.00	380.00	0.714 times
09 Fri May 2025	372.60	364.40	374.05	350.90	0.848 times
08 Thu May 2025	379.60	387.90	391.25	372.60	0.165 times
07 Wed May 2025	389.45	385.00	394.00	380.90	1.135 times
06 Tue May 2025	390.25	390.05	394.90	390.00	1.02 times
05 Mon May 2025	390.05	380.00	400.85	380.00	1.827 times
02 Fri May 2025	382.30	392.60	392.95	370.35	1.694 times
30 Wed Apr 2025	392.60	397.60	397.60	386.95	0.733 times
29 Tue Apr 2025	396.05	395.20	399.60	390.05	0.687 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.2 as stoploss in an intra day sell trade for a target of 383.88. However, stock will show a bullish move above 398.2.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	370.35
Downside Target	390.35
Upside Target	400.85
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	382
Downside Intraday Target	372
Upside Intraday Target	400
Upside Intraday Target	408
Downside Intraday Target	390

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	392.00	380.00	398.00	380.00	0.252 times
09 Fri May 2025	372.60	380.00	400.85	350.90	1.164 times
02 Fri May 2025	382.30	376.00	399.60	370.35	0.291 times
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	392.00	392.60	400.85	350.90	0.248 times
30 Wed Apr 2025	392.60	370.00	412.35	345.50	0.371 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.38 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.