Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Crest Ventures is 61203

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	385.30	372.85	387.60	362.20	0.388 times
17 Mon Mar 2025	375.70	374.50	378.70	361.35	0.35 times
13 Thu Mar 2025	363.55	351.00	367.85	351.00	0.891 times
12 Wed Mar 2025	350.40	381.05	395.40	337.35	5.128 times
11 Tue Mar 2025	380.90	390.00	394.60	376.65	0.151 times
10 Mon Mar 2025	396.00	407.00	418.00	385.25	0.748 times
07 Fri Mar 2025	409.75	395.00	414.90	395.00	0.484 times
06 Thu Mar 2025	404.55	355.00	419.00	355.00	1.005 times
05 Wed Mar 2025	354.15	340.25	360.00	340.25	0.524 times
04 Tue Mar 2025	350.50	330.35	359.85	330.35	0.264 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.1 as stoploss in an intra day sell trade for a target of 370.91. However, stock will show a bullish move above 390.1.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	337.35
Downside Target	361.35
Upside Target	387.60
Upside Target	409.00
Upside Target	418.00
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	368.57
Downside Intraday Target	351.83
Upside Intraday Target	394.82
Upside Intraday Target	404.33
Downside Intraday Target	378.08

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	385.30	374.50	387.60	361.35	0.107 times
13 Thu Mar 2025	363.55	407.00	418.00	337.35	2.531 times
07 Fri Mar 2025	409.75	340.05	419.00	328.00	1.434 times
28 Fri Feb 2025	343.30	367.65	368.20	319.10	1.58 times
21 Fri Feb 2025	373.25	385.10	392.95	363.15	1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	385.30	340.05	419.00	328.00	2.114 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.31 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.