Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Crest Ventures is 20566

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	354.15	340.25	360.00	340.25	1.56 times
04 Tue Mar 2025	350.50	330.35	359.85	330.35	0.786 times
03 Mon Mar 2025	344.10	340.05	349.85	328.00	1.353 times
28 Fri Feb 2025	343.30	342.90	350.05	319.10	4.084 times
27 Thu Feb 2025	348.00	361.10	361.10	341.60	0.634 times
25 Tue Feb 2025	361.10	359.30	362.95	359.30	0.246 times
24 Mon Feb 2025	359.30	367.65	368.20	356.45	0.706 times
21 Fri Feb 2025	373.25	376.90	384.50	364.95	0.4 times
20 Thu Feb 2025	376.90	378.75	383.70	372.15	0.253 times
19 Wed Feb 2025	378.40	372.05	384.85	364.15	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.9, but if it comes above 354.9, then a intra day buy could be more profitable.
If you take a sell trade below 354.9, then use 354.9 as stoploss and 321.8 as target. However if you take a buy trade in stock , then use 354.9 as stoploss and 382.56 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Upside Target	360.00
Upside Target	383.00
Upside Target	406.60
Upside Target	412.10
Upside Target	428.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	334.77
Downside Intraday Target	315.38
Upside Intraday Target	366.77
Upside Intraday Target	379.38
Downside Intraday Target	347.38

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	354.15	340.05	360.00	328.00	0.652 times
28 Fri Feb 2025	343.30	367.65	368.20	319.10	1.58 times
21 Fri Feb 2025	373.25	385.10	392.95	363.15	1.284 times
14 Fri Feb 2025	392.10	419.80	428.00	383.00	1.088 times
07 Fri Feb 2025	422.00	417.35	428.45	406.60	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	354.15	340.05	360.00	328.00	0.253 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.34 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.