Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Crest Ventures is 17646

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	426.40	422.00	432.80	416.25	0.745 times
20 Mon Jan 2025	429.25	439.20	442.35	424.60	0.476 times
17 Fri Jan 2025	437.00	438.20	441.05	433.15	0.182 times
16 Thu Jan 2025	440.60	436.90	446.90	436.90	0.508 times
15 Wed Jan 2025	434.60	445.00	449.00	428.55	0.834 times
14 Tue Jan 2025	434.85	399.70	439.80	399.00	1.663 times
13 Mon Jan 2025	403.35	406.55	420.00	398.20	1.885 times
10 Fri Jan 2025	417.90	422.05	427.45	415.30	0.588 times
09 Thu Jan 2025	422.35	437.45	442.80	420.65	0.558 times
08 Wed Jan 2025	437.50	458.00	458.00	426.35	2.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 417.8 or till 401.9. Use a stoploss of 431.14 and if the stock hits stoploss, then it can shoot up till 444.45

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	398.20
Downside Target	409.00
Upside Target	436.20
Upside Target	449.00
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	414.32
Downside Intraday Target	402.23
Upside Intraday Target	440.42
Upside Intraday Target	454.43
Upside Intraday Target	428.33

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	426.40	439.20	442.35	416.25	0.241 times
17 Fri Jan 2025	437.00	406.55	449.00	398.20	0.462 times
10 Fri Jan 2025	417.90	447.40	487.95	415.30	3.099 times
03 Fri Jan 2025	445.10	423.35	449.00	412.20	0.443 times
27 Fri Dec 2024	423.40	430.00	436.20	412.10	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	426.40	428.40	487.95	398.20	0.478 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.1 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.