Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Crest Ventures is 30113

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	440.60	436.90	446.90	436.90	0.298 times
15 Wed Jan 2025	434.60	445.00	449.00	428.55	0.489 times
14 Tue Jan 2025	434.85	399.70	439.80	399.00	0.974 times
13 Mon Jan 2025	403.35	406.55	420.00	398.20	1.104 times
10 Fri Jan 2025	417.90	422.05	427.45	415.30	0.344 times
09 Thu Jan 2025	422.35	437.45	442.80	420.65	0.327 times
08 Wed Jan 2025	437.50	458.00	458.00	426.35	1.382 times
07 Tue Jan 2025	459.30	462.00	471.15	455.10	0.556 times
06 Mon Jan 2025	458.75	447.40	487.95	444.05	3.827 times
03 Fri Jan 2025	445.10	437.45	448.00	432.90	0.394 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 446.1 as stoploss in an intra day sell trade for a target of 432.29. However, stock will show a bullish move above 446.1.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	398.20
Downside Target	409.00
Downside Target	429.00
Upside Target	449.00
Upside Target	476.40
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	409.53
Downside Intraday Target	378.47
Upside Intraday Target	460.33
Upside Intraday Target	480.07
Downside Intraday Target	429.27

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	440.60	406.55	449.00	398.20	0.445 times
10 Fri Jan 2025	417.90	447.40	487.95	415.30	3.099 times
03 Fri Jan 2025	445.10	423.35	449.00	412.20	0.443 times
27 Fri Dec 2024	423.40	430.00	436.20	412.10	1.008 times
20 Fri Dec 2024	438.80	470.45	476.40	429.00	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	440.60	428.40	487.95	398.20	0.443 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.03 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.