Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Crest Ventures is 25382

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	445.10	437.45	448.00	432.90	0.468 times
02 Thu Jan 2025	438.50	425.95	442.75	423.85	0.715 times
01 Wed Jan 2025	426.10	428.40	428.40	420.00	0.231 times
31 Tue Dec 2024	426.15	425.75	426.95	417.00	0.357 times
30 Mon Dec 2024	425.75	423.35	449.00	412.20	0.694 times
27 Fri Dec 2024	423.40	421.90	426.75	416.00	0.738 times
26 Thu Dec 2024	415.65	420.00	427.20	412.10	1.422 times
24 Tue Dec 2024	420.35	426.00	426.40	417.00	1.4 times
23 Mon Dec 2024	429.10	430.00	436.20	421.35	2 times
20 Fri Dec 2024	438.80	446.60	449.20	429.00	1.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 426.2 or till 399. Use a stoploss of 448.86 and if the stock hits stoploss, then it can shoot up till 471.5

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	409.00
Downside Target	429.00
Upside Target	460.55
Upside Target	470.60
Upside Target	476.40
Upside Target	494.45
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	421.87
Downside Intraday Target	398.63
Upside Intraday Target	458.67
Upside Intraday Target	472.23
Downside Intraday Target	435.43

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	445.10	423.35	449.00	412.20	0.443 times
27 Fri Dec 2024	423.40	430.00	436.20	412.10	1.008 times
20 Fri Dec 2024	438.80	470.45	476.40	429.00	0.81 times
13 Fri Dec 2024	470.40	481.45	494.45	460.55	0.743 times
06 Fri Dec 2024	481.40	492.90	510.75	470.60	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	445.10	428.40	448.00	420.00	0.05 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.28 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.