Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Crest Ventures is 28742

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	447.70	455.00	455.00	442.85	0.572 times
18 Wed Dec 2024	451.05	460.10	460.10	441.30	1.57 times
17 Tue Dec 2024	457.70	462.70	466.30	453.35	0.631 times
16 Mon Dec 2024	466.90	470.45	476.40	461.35	0.514 times
13 Fri Dec 2024	470.40	475.00	479.55	460.55	0.48 times
12 Thu Dec 2024	474.15	487.85	488.25	470.75	0.764 times
11 Wed Dec 2024	486.65	473.30	494.45	469.55	3.39 times
10 Tue Dec 2024	473.50	479.10	479.10	460.60	0.93 times
09 Mon Dec 2024	478.90	481.45	485.85	477.20	0.446 times
06 Fri Dec 2024	481.40	480.50	485.00	470.60	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.7, but if it comes above 455.7, then a intra day buy could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 437 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 471.28 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	398.05
Downside Target	409.00
Downside Target	433.00
Upside Target	460.55
Upside Target	470.60
Upside Target	486.00
Upside Target	494.45
Upside Target	497.90
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	433.87
Downside Intraday Target	420.03
Upside Intraday Target	468.97
Upside Intraday Target	490.23
Upside Intraday Target	455.13

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	447.70	470.45	476.40	441.30	0.547 times
13 Fri Dec 2024	470.40	481.45	494.45	460.55	0.743 times
06 Fri Dec 2024	481.40	492.90	510.75	470.60	0.622 times
29 Fri Nov 2024	490.75	450.00	497.90	440.55	2.23 times
22 Fri Nov 2024	448.25	438.25	460.65	433.00	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	447.70	492.90	510.75	441.30	0.425 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times
30 Mon Sep 2024	534.70	459.00	621.65	439.00	2.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.25 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.