Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Crest Ventures is 60590

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	481.40	480.50	485.00	470.60	0.296 times
05 Thu Dec 2024	484.35	480.50	486.00	474.35	0.308 times
04 Wed Dec 2024	483.20	489.05	494.65	480.35	1.88 times
03 Tue Dec 2024	493.40	500.00	503.05	488.40	0.567 times
02 Mon Dec 2024	500.00	492.90	510.75	481.30	0.786 times
29 Fri Nov 2024	490.75	460.25	497.90	454.00	4.744 times
28 Thu Nov 2024	462.95	464.40	468.80	457.45	0.182 times
27 Wed Nov 2024	464.65	461.75	467.45	456.15	0.18 times
26 Tue Nov 2024	461.75	447.85	468.70	445.55	0.527 times
25 Mon Nov 2024	447.85	450.00	456.50	440.55	0.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 491.3 as stoploss in an intra day sell trade for a target of 469.89. However, stock will show a bullish move above 491.3.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	398.05
Downside Target	409.00
Downside Target	433.00
Downside Target	460.65
Downside Target	470.60
Upside Target	486.00
Upside Target	497.90
Upside Target	510.75
Upside Target	512.35
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	464.42
Downside Intraday Target	447.43
Upside Intraday Target	504.57
Upside Intraday Target	527.73
Upside Intraday Target	487.58

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	481.40	492.90	510.75	470.60	0.622 times
29 Fri Nov 2024	490.75	450.00	497.90	440.55	2.23 times
22 Fri Nov 2024	448.25	438.25	460.65	433.00	0.468 times
14 Thu Nov 2024	444.90	480.95	512.35	409.00	1.515 times
08 Fri Nov 2024	488.25	515.10	531.95	473.85	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	481.40	492.90	510.75	470.60	0.198 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times
30 Mon Sep 2024	534.70	459.00	621.65	439.00	2.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.93 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.