Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Crest Ventures is 59623

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 483.20 489.05 494.65 480.35 1.911 times
03 Tue Dec 2024 493.40 500.00 503.05 488.40 0.576 times
02 Mon Dec 2024 500.00 492.90 510.75 481.30 0.798 times
29 Fri Nov 2024 490.75 460.25 497.90 454.00 4.821 times
28 Thu Nov 2024 462.95 464.40 468.80 457.45 0.185 times
27 Wed Nov 2024 464.65 461.75 467.45 456.15 0.183 times
26 Tue Nov 2024 461.75 447.85 468.70 445.55 0.535 times
25 Mon Nov 2024 447.85 450.00 456.50 440.55 0.545 times
22 Fri Nov 2024 448.25 451.35 460.65 444.75 0.295 times
21 Thu Nov 2024 450.05 457.60 457.60 433.00 0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 497.6 or till 527.4. Use a stoploss of 472.77 and if this stock hits its stoploss, then it can fall down till 447.96

Share price targets for Crest Ventures (CREST)

Target Type Value
Downside Target 398.05
Downside Target 409.00
Downside Target 433.00
Downside Target 460.65
Downside Target 473.85
Upside Target 497.90
Upside Target 510.75
Upside Target 512.35
Upside Target 531.95
Upside Target 556.00
Upside Target 621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type Value
Downside Intraday Target 472.12
Downside Intraday Target 461.03
Upside Intraday Target 502.52
Upside Intraday Target 521.83
Upside Intraday Target 491.43

Weekly technical analysis of Crest Ventures (CREST)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 483.20 492.90 510.75 480.35 0.524 times
29 Fri Nov 2024 490.75 450.00 497.90 440.55 2.23 times
22 Fri Nov 2024 448.25 438.25 460.65 433.00 0.468 times
14 Thu Nov 2024 444.90 480.95 512.35 409.00 1.515 times
08 Fri Nov 2024 488.25 515.10 531.95 473.85 1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 483.20 492.90 510.75 480.35 0.166 times
29 Fri Nov 2024 490.75 505.00 531.95 409.00 0.658 times
31 Thu Oct 2024 500.55 539.40 556.00 441.35 0.248 times
30 Mon Sep 2024 534.70 459.00 621.65 439.00 2.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.49 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.49 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crest Ventures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme