(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Crest Ventures is 59623
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 483.20 | 489.05 | 494.65 | 480.35 | 1.911 times |
03 Tue Dec 2024 | 493.40 | 500.00 | 503.05 | 488.40 | 0.576 times |
02 Mon Dec 2024 | 500.00 | 492.90 | 510.75 | 481.30 | 0.798 times |
29 Fri Nov 2024 | 490.75 | 460.25 | 497.90 | 454.00 | 4.821 times |
28 Thu Nov 2024 | 462.95 | 464.40 | 468.80 | 457.45 | 0.185 times |
27 Wed Nov 2024 | 464.65 | 461.75 | 467.45 | 456.15 | 0.183 times |
26 Tue Nov 2024 | 461.75 | 447.85 | 468.70 | 445.55 | 0.535 times |
25 Mon Nov 2024 | 447.85 | 450.00 | 456.50 | 440.55 | 0.545 times |
22 Fri Nov 2024 | 448.25 | 451.35 | 460.65 | 444.75 | 0.295 times |
21 Thu Nov 2024 | 450.05 | 457.60 | 457.60 | 433.00 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 497.6 or till 527.4. Use a stoploss of 472.77 and if this stock hits its stoploss, then it can fall down till 447.96
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 398.05 |
Downside Target | 409.00 |
Downside Target | 433.00 |
Downside Target | 460.65 |
Downside Target | 473.85 |
Upside Target | 497.90 |
Upside Target | 510.75 |
Upside Target | 512.35 |
Upside Target | 531.95 |
Upside Target | 556.00 |
Upside Target | 621.65 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 472.12 |
Downside Intraday Target | 461.03 |
Upside Intraday Target | 502.52 |
Upside Intraday Target | 521.83 |
Upside Intraday Target | 491.43 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 483.20 | 492.90 | 510.75 | 480.35 | 0.524 times |
29 Fri Nov 2024 | 490.75 | 450.00 | 497.90 | 440.55 | 2.23 times |
22 Fri Nov 2024 | 448.25 | 438.25 | 460.65 | 433.00 | 0.468 times |
14 Thu Nov 2024 | 444.90 | 480.95 | 512.35 | 409.00 | 1.515 times |
08 Fri Nov 2024 | 488.25 | 515.10 | 531.95 | 473.85 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Dec 2024 | 483.20 | 492.90 | 510.75 | 480.35 | 0.166 times |
29 Fri Nov 2024 | 490.75 | 505.00 | 531.95 | 409.00 | 0.658 times |
31 Thu Oct 2024 | 500.55 | 539.40 | 556.00 | 441.35 | 0.248 times |
30 Mon Sep 2024 | 534.70 | 459.00 | 621.65 | 439.00 | 2.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.49 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.49 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.