(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Crest Ventures is 97999
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 408.80 | 417.55 | 417.55 | 407.50 | 0.136 times |
08 Mon Apr 2024 | 411.85 | 424.80 | 424.80 | 407.50 | 0.17 times |
05 Fri Apr 2024 | 414.60 | 407.75 | 417.85 | 407.75 | 0.227 times |
04 Thu Apr 2024 | 407.75 | 413.85 | 414.80 | 403.25 | 0.134 times |
03 Wed Apr 2024 | 406.55 | 410.40 | 411.00 | 403.55 | 1.68 times |
02 Tue Apr 2024 | 406.40 | 398.00 | 428.35 | 389.55 | 2.012 times |
01 Mon Apr 2024 | 389.45 | 380.00 | 396.00 | 380.00 | 1.696 times |
28 Thu Mar 2024 | 374.75 | 374.00 | 398.90 | 372.00 | 1.874 times |
27 Wed Mar 2024 | 369.35 | 398.90 | 399.00 | 360.85 | 1.835 times |
26 Tue Mar 2024 | 389.60 | 396.00 | 399.60 | 384.05 | 0.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411 as stoploss in an intra day sell trade for a target of 398.63. However, stock will show a bullish move above 411.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 326.90 |
Downside Target | 360.85 |
Downside Target | 380.00 |
Downside Target | 399.60 |
Upside Target | 420.00 |
Upside Target | 428.35 |
Upside Target | 437.35 |
Upside Target | 463.65 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 402.6 |
Downside Intraday Target | 396.4 |
Upside Intraday Target | 419.9 |
Upside Intraday Target | 431 |
Upside Intraday Target | 413.7 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 408.80 | 424.80 | 424.80 | 407.50 | 0.053 times |
05 Fri Apr 2024 | 414.60 | 380.00 | 428.35 | 380.00 | 1.466 times |
28 Thu Mar 2024 | 374.75 | 396.00 | 399.60 | 360.85 | 3.864 times |
22 Fri Mar 2024 | 395.70 | 414.00 | 420.00 | 383.60 | 0.628 times |
15 Fri Mar 2024 | 410.55 | 430.00 | 437.35 | 380.10 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 408.80 | 380.00 | 428.35 | 380.00 | 0.791 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
29 Thu Feb 2024 | 445.15 | 442.50 | 525.00 | 425.00 | 0.336 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.76 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.76 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.