(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Crest Ventures is 39089
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 374.75 | 374.00 | 398.90 | 372.00 | 4.698 times |
27 Wed Mar 2024 | 369.35 | 398.90 | 399.00 | 360.85 | 4.6 times |
26 Tue Mar 2024 | 389.60 | 396.00 | 399.60 | 384.05 | 0.535 times |
22 Fri Mar 2024 | 395.70 | 401.00 | 401.00 | 393.75 | 0.4 times |
21 Thu Mar 2024 | 396.10 | 394.10 | 403.00 | 392.55 | 0.51 times |
20 Wed Mar 2024 | 394.45 | 400.65 | 407.90 | 386.05 | 0.499 times |
19 Tue Mar 2024 | 390.95 | 406.20 | 409.85 | 383.60 | 0.791 times |
18 Mon Mar 2024 | 411.95 | 414.00 | 420.00 | 406.00 | 0.345 times |
15 Fri Mar 2024 | 410.55 | 404.80 | 414.00 | 394.50 | 0.671 times |
14 Thu Mar 2024 | 392.50 | 395.25 | 406.00 | 385.05 | 0.498 times |
Stock of Crest Ventures (CREST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 386, but if it comes above 386, then a intra day buy could be more profitable.
If you take a sell trade below 386, then use 386 as stoploss and 356.5 as target. However if you take a buy trade in stock , then use 386 as stoploss and 410.56 as target.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 234.05 |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 326.90 |
Downside Target | 360.85 |
Upside Target | 380.10 |
Upside Target | 399.60 |
Upside Target | 412.00 |
Upside Target | 435.10 |
Upside Target | 449.95 |
Upside Target | 463.65 |
Upside Target | 472.95 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 357.2 |
Downside Intraday Target | 339.65 |
Upside Intraday Target | 395.95 |
Upside Intraday Target | 417.15 |
Upside Intraday Target | 378.4 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 374.75 | 396.00 | 399.60 | 360.85 | 3.864 times |
22 Fri Mar 2024 | 395.70 | 414.00 | 420.00 | 383.60 | 0.628 times |
15 Fri Mar 2024 | 410.55 | 430.00 | 437.35 | 380.10 | 1.692 times |
07 Thu Mar 2024 | 436.55 | 441.95 | 449.95 | 412.00 | 1.017 times |
02 Sat Mar 2024 | 445.10 | 463.00 | 472.95 | 435.10 | 0.549 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
29 Thu Feb 2024 | 445.15 | 442.50 | 525.00 | 425.00 | 0.336 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
29 Fri Dec 2023 | 288.35 | 309.00 | 326.90 | 273.40 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.97 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.97 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.