Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1102119

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	921.55	973.80	974.35	917.00	0.93 times
25 Tue Mar 2025	966.95	1008.90	1022.50	956.45	0.51 times
24 Mon Mar 2025	995.85	1039.35	1041.95	991.55	0.691 times
21 Fri Mar 2025	1009.50	965.80	1052.55	965.25	3.969 times
20 Thu Mar 2025	971.55	958.50	983.60	942.65	0.779 times
19 Wed Mar 2025	943.80	945.00	977.00	931.40	0.842 times
18 Tue Mar 2025	934.70	922.00	940.10	921.05	0.365 times
17 Mon Mar 2025	919.55	929.95	932.20	914.00	0.433 times
13 Thu Mar 2025	923.25	932.30	953.50	916.60	0.968 times
12 Wed Mar 2025	925.40	934.60	946.50	918.10	0.555 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 905.5 as stoploss in an intra day buy trade for a target of 940.27. However, stock will show a bearish move below 905.5.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	905.50
Upside Target	946.90
Upside Target	995.70
Upside Target	1031.40
Upside Target	1041.95
Upside Target	1052.55
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	878.38
Downside Intraday Target	835.22
Upside Intraday Target	1003.33
Upside Intraday Target	1085.12
Upside Intraday Target	960.17

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	921.55	1039.35	1041.95	917.00	0.334 times
21 Fri Mar 2025	1009.50	929.95	1052.55	914.00	1.897 times
13 Thu Mar 2025	923.25	968.75	995.70	905.50	0.182 times
07 Fri Mar 2025	964.75	932.55	1021.95	882.15	0.408 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	921.55	932.55	1052.55	882.15	0.502 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.24 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.