Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 2047652

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	943.80	945.00	977.00	931.40	0.453 times
18 Tue Mar 2025	934.70	922.00	940.10	921.05	0.197 times
17 Mon Mar 2025	919.55	929.95	932.20	914.00	0.233 times
13 Thu Mar 2025	923.25	932.30	953.50	916.60	0.521 times
12 Wed Mar 2025	925.40	934.60	946.50	918.10	0.299 times
11 Tue Mar 2025	929.75	925.80	941.60	905.50	0.478 times
10 Mon Mar 2025	936.75	968.75	995.70	925.75	0.515 times
07 Fri Mar 2025	964.75	982.55	992.40	959.00	0.801 times
06 Thu Mar 2025	985.00	940.25	1021.95	923.85	5.312 times
05 Wed Mar 2025	920.25	911.25	932.80	907.60	0.59 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 955.3 as stoploss in an intra day sell trade for a target of 919.54. However, stock will show a bullish move above 955.3.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	905.50
Upside Target	946.90
Upside Target	977.00
Upside Target	1021.95
Upside Target	1023.00
Upside Target	1031.40
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	912.87
Downside Intraday Target	881.93
Upside Intraday Target	975.87
Upside Intraday Target	1007.93
Upside Intraday Target	944.93

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	943.80	929.95	977.00	914.00	0.487 times
13 Thu Mar 2025	923.25	968.75	995.70	905.50	0.182 times
07 Fri Mar 2025	964.75	932.55	1021.95	882.15	0.408 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times
21 Fri Feb 2025	866.35	960.65	1023.00	848.90	2.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	943.80	932.55	1021.95	882.15	0.388 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.78 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.