Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 1239294

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	995.85	1039.35	1041.95	991.55	0.615 times
21 Fri Mar 2025	1009.50	965.80	1052.55	965.25	3.53 times
20 Thu Mar 2025	971.55	958.50	983.60	942.65	0.693 times
19 Wed Mar 2025	943.80	945.00	977.00	931.40	0.749 times
18 Tue Mar 2025	934.70	922.00	940.10	921.05	0.325 times
17 Mon Mar 2025	919.55	929.95	932.20	914.00	0.385 times
13 Thu Mar 2025	923.25	932.30	953.50	916.60	0.861 times
12 Wed Mar 2025	925.40	934.60	946.50	918.10	0.493 times
11 Tue Mar 2025	929.75	925.80	941.60	905.50	0.789 times
10 Mon Mar 2025	936.75	968.75	995.70	925.75	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 973.5, but if it comes below 973.5, then a intra day sell could be more profitable.
If you take a sell trade below 973.5, then use 973.5 as stoploss and 931.83 as target. However if you take a buy trade in stock , then use 973.5 as stoploss and 1023.5 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	905.50
Downside Target	946.90
Downside Target	991.55
Upside Target	1031.40
Upside Target	1041.95
Upside Target	1052.55
Upside Target	1103.95
Upside Target	1119.55

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	977.62
Downside Intraday Target	959.38
Upside Intraday Target	1028.02
Upside Intraday Target	1060.18
Upside Intraday Target	1009.78

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	995.85	1039.35	1041.95	991.55	0.108 times
21 Fri Mar 2025	1009.50	929.95	1052.55	914.00	1.897 times
13 Thu Mar 2025	923.25	968.75	995.70	905.50	0.182 times
07 Fri Mar 2025	964.75	932.55	1021.95	882.15	0.408 times
28 Fri Feb 2025	919.10	866.30	1031.40	847.80	5.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	995.85	932.55	1052.55	882.15	0.478 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times
31 Tue Dec 2024	886.55	908.95	946.90	810.00	1.129 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.23 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.