Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 46567

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	199.78	196.12	203.00	194.71	0.145 times
21 Mon Apr 2025	195.60	199.70	200.00	193.22	0.127 times
17 Thu Apr 2025	193.06	192.95	198.01	188.75	2.962 times
16 Wed Apr 2025	191.60	190.79	195.81	186.01	0.307 times
15 Tue Apr 2025	185.72	186.66	190.00	184.42	0.057 times
11 Fri Apr 2025	183.00	179.01	185.58	179.01	0.112 times
09 Wed Apr 2025	177.49	183.03	189.70	175.64	0.175 times
08 Tue Apr 2025	185.78	183.86	189.75	179.96	0.081 times
07 Mon Apr 2025	177.81	175.00	180.00	171.00	0.228 times
04 Fri Apr 2025	181.51	190.00	190.00	181.50	2.948 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198.5, for a target of 191.3 or 185.28

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	170.16
Downside Target	179.38
Downside Target	184.42
Downside Target	198.01
Upside Target	203.00
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	194.33
Downside Intraday Target	188.89
Upside Intraday Target	204.11
Upside Intraday Target	208.45
Downside Intraday Target	198.67

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	199.78	199.70	203.00	193.22	0.082 times
17 Thu Apr 2025	193.06	186.66	198.01	184.42	5.57 times
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times
04 Fri Apr 2025	181.51	179.38	190.82	179.38	0.594 times
28 Fri Mar 2025	176.70	186.01	191.75	170.16	5.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	199.78	179.38	203.00	171.00	0.541 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.