Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 64138

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	177.49	183.03	189.70	175.64	0.127 times
08 Tue Apr 2025	185.78	183.86	189.75	179.96	0.059 times
07 Mon Apr 2025	177.81	175.00	180.00	171.00	0.166 times
04 Fri Apr 2025	181.51	190.00	190.00	181.50	2.14 times
03 Thu Apr 2025	188.88	190.68	190.82	186.61	2.18 times
02 Wed Apr 2025	188.00	184.34	188.22	181.81	0.071 times
01 Tue Apr 2025	184.33	179.38	187.38	179.38	0.109 times
28 Fri Mar 2025	176.70	182.62	184.35	175.00	0.269 times
27 Thu Mar 2025	178.49	178.01	186.90	170.16	2.681 times
26 Wed Mar 2025	181.06	184.10	185.00	180.09	2.151 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.2 as stoploss in an intra day buy trade for a target of 181.58. However, stock will show a bearish move below 177.2.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	170.16
Upside Target	179.38
Upside Target	188.00
Upside Target	191.75
Upside Target	199.12
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	169.08
Downside Intraday Target	160.66
Upside Intraday Target	187.83
Upside Intraday Target	198.16
Upside Intraday Target	179.41

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	177.49	175.00	189.75	171.00	0.078 times
04 Fri Apr 2025	181.51	179.38	190.82	179.38	0.594 times
28 Fri Mar 2025	176.70	186.01	191.75	170.16	5.52 times
21 Fri Mar 2025	185.31	176.05	199.12	174.50	0.315 times
13 Thu Mar 2025	174.99	184.00	207.00	172.21	6.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	177.49	179.38	190.82	171.00	0.348 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.07 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.