Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 56646

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	176.70	182.62	184.35	175.00	0.304 times
27 Thu Mar 2025	178.49	178.01	186.90	170.16	3.036 times
26 Wed Mar 2025	181.06	184.10	185.00	180.09	2.436 times
25 Tue Mar 2025	182.34	186.10	188.63	182.10	0.197 times
24 Mon Mar 2025	183.95	186.01	191.75	183.03	2.609 times
21 Fri Mar 2025	185.31	190.83	194.39	183.31	0.31 times
20 Thu Mar 2025	185.18	189.40	199.12	182.85	0.556 times
19 Wed Mar 2025	185.24	176.91	187.68	176.49	0.4 times
18 Tue Mar 2025	175.70	174.50	178.00	174.50	0.15 times
17 Mon Mar 2025	176.01	176.05	178.00	176.00	0.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 170 or till 161.5. Use a stoploss of 177.04 and if the stock hits stoploss, then it can shoot up till 184.1

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	170.16
Upside Target	185.98
Upside Target	198.00
Upside Target	199.12
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	225.20
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	167.32
Downside Intraday Target	157.95
Upside Intraday Target	188.91
Upside Intraday Target	201.13
Upside Intraday Target	179.54

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	176.70	186.01	191.75	170.16	5.52 times
21 Fri Mar 2025	185.31	176.05	199.12	174.50	0.315 times
13 Thu Mar 2025	174.99	184.00	207.00	172.21	6.754 times
07 Fri Mar 2025	178.99	170.40	185.98	160.00	0.982 times
28 Fri Feb 2025	165.21	180.05	186.90	163.05	1.334 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.3 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.