Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 42653

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	193.58	193.61	201.41	192.00	0.301 times
29 Wed Jan 2025	193.25	192.79	198.55	190.00	0.575 times
28 Tue Jan 2025	191.93	194.00	200.69	190.00	0.257 times
27 Mon Jan 2025	194.32	212.40	212.40	194.00	0.418 times
24 Fri Jan 2025	203.24	212.25	221.00	201.21	0.989 times
23 Thu Jan 2025	211.61	209.70	230.00	204.00	7.39 times
22 Wed Jan 2025	196.19	200.00	200.00	196.00	0.054 times
21 Tue Jan 2025	197.21	204.00	205.98	195.37	0.094 times
20 Mon Jan 2025	202.15	204.91	205.99	199.10	0.107 times
17 Fri Jan 2025	197.15	200.91	201.00	193.00	0.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.1 as stoploss in an intra day buy trade for a target of 199.74. However, stock will show a bearish move below 193.1.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Upside Target	195.37
Upside Target	204.92
Upside Target	214.95
Upside Target	215.98
Upside Target	225.20
Upside Target	229.00
Upside Target	230.00
Upside Target	233.37
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	184.92
Downside Intraday Target	176.26
Upside Intraday Target	207.32
Upside Intraday Target	221.06
Upside Intraday Target	198.66

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	193.58	212.40	212.40	190.00	0.18 times
24 Fri Jan 2025	203.24	204.91	230.00	195.37	12.064 times
17 Fri Jan 2025	197.15	204.92	204.92	188.00	0.848 times
10 Fri Jan 2025	200.37	210.15	214.95	200.00	1.66 times
03 Fri Jan 2025	212.69	208.25	215.98	208.25	0.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	193.58	212.90	230.00	188.00	1.112 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.65 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.