Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 36717

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	203.24	212.25	221.00	201.21	1.149 times
23 Thu Jan 2025	211.61	209.70	230.00	204.00	8.585 times
22 Wed Jan 2025	196.19	200.00	200.00	196.00	0.063 times
21 Tue Jan 2025	197.21	204.00	205.98	195.37	0.109 times
20 Mon Jan 2025	202.15	204.91	205.99	199.10	0.124 times
17 Fri Jan 2025	197.15	200.91	201.00	193.00	0.068 times
16 Thu Jan 2025	196.97	197.68	202.65	195.99	0.068 times
15 Wed Jan 2025	197.92	196.09	199.36	192.81	0.062 times
14 Tue Jan 2025	192.54	189.00	197.68	189.00	0.129 times
13 Mon Jan 2025	189.37	204.92	204.92	188.00	0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 196.4 or till 188.1. Use a stoploss of 203.25 and if the stock hits stoploss, then it can shoot up till 210.14

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Downside Target	195.37
Upside Target	204.92
Upside Target	214.95
Upside Target	215.98
Upside Target	225.20
Upside Target	229.00
Upside Target	229.73
Upside Target	230.00
Upside Target	233.37
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	189.07
Downside Intraday Target	174.91
Upside Intraday Target	223.7
Upside Intraday Target	244.17
Upside Intraday Target	209.54

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	203.24	204.91	230.00	195.37	12.064 times
17 Fri Jan 2025	197.15	204.92	204.92	188.00	0.848 times
10 Fri Jan 2025	200.37	210.15	214.95	200.00	1.66 times
03 Fri Jan 2025	212.69	208.25	215.98	208.25	0.308 times
27 Fri Dec 2024	209.62	229.61	229.73	206.11	0.893 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	203.24	212.90	230.00	188.00	0.969 times
31 Tue Dec 2024	210.41	208.01	249.00	206.11	2.371 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.