Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Concord Biotech is 47863

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1401.60	1400.20	1424.60	1392.40	1.318 times
03 Wed Dec 2025	1405.00	1431.00	1440.10	1395.10	1.278 times
02 Tue Dec 2025	1437.60	1433.00	1445.10	1420.00	0.499 times
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	1.378 times
28 Fri Nov 2025	1417.60	1439.00	1447.60	1404.00	1.734 times
27 Thu Nov 2025	1428.90	1439.90	1450.40	1420.20	0.563 times
26 Wed Nov 2025	1439.80	1402.70	1447.10	1400.80	0.63 times
25 Tue Nov 2025	1402.20	1429.80	1429.90	1392.00	1.459 times
24 Mon Nov 2025	1411.70	1425.00	1440.40	1407.90	0.702 times
21 Fri Nov 2025	1427.70	1441.80	1452.40	1415.00	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1408.6, but if it comes above 1408.6, then a intra day buy could be more profitable.
If you take a sell trade below 1408.6, then use 1408.6 as stoploss and 1370.6 as target. However if you take a buy trade in stock , then use 1408.6 as stoploss and 1440.33 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1383.00
Upside Target	1478.60
Upside Target	1479.90
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1380.97
Downside Intraday Target	1360.33
Upside Intraday Target	1433.67
Upside Intraday Target	1465.73
Upside Intraday Target	1413.03

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1401.60	1417.60	1445.10	1392.40	0.879 times
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.443 times
21 Fri Nov 2025	1427.70	1513.00	1513.00	1415.00	1.278 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1401.60	1417.60	1445.10	1392.40	0.145 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.14 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.