Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Concord Biotech is 79332

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	0.831 times
28 Fri Nov 2025	1417.60	1439.00	1447.60	1404.00	1.046 times
27 Thu Nov 2025	1428.90	1439.90	1450.40	1420.20	0.34 times
26 Wed Nov 2025	1439.80	1402.70	1447.10	1400.80	0.38 times
25 Tue Nov 2025	1402.20	1429.80	1429.90	1392.00	0.88 times
24 Mon Nov 2025	1411.70	1425.00	1440.40	1407.90	0.423 times
21 Fri Nov 2025	1427.70	1441.80	1452.40	1415.00	0.459 times
20 Thu Nov 2025	1440.40	1429.00	1451.30	1424.70	0.601 times
19 Wed Nov 2025	1448.70	1500.00	1500.00	1444.00	4.369 times
18 Tue Nov 2025	1501.30	1500.00	1510.10	1493.00	0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 1414.2 or till 1377.4. Use a stoploss of 1444.92 and if the stock hits stoploss, then it can shoot up till 1475.6

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1383.00
Upside Target	1478.60
Upside Target	1479.90
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1417.6
Downside Intraday Target	1402.3
Upside Intraday Target	1446.1
Upside Intraday Target	1459.3
Downside Intraday Target	1430.8

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	0.271 times
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.443 times
21 Fri Nov 2025	1427.70	1513.00	1513.00	1415.00	1.278 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	0.045 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.33 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.