Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Concord Biotech is 80374

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1437.60	1433.00	1445.10	1420.00	0.297 times
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	0.821 times
28 Fri Nov 2025	1417.60	1439.00	1447.60	1404.00	1.032 times
27 Thu Nov 2025	1428.90	1439.90	1450.40	1420.20	0.335 times
26 Wed Nov 2025	1439.80	1402.70	1447.10	1400.80	0.375 times
25 Tue Nov 2025	1402.20	1429.80	1429.90	1392.00	0.869 times
24 Mon Nov 2025	1411.70	1425.00	1440.40	1407.90	0.418 times
21 Fri Nov 2025	1427.70	1441.80	1452.40	1415.00	0.453 times
20 Thu Nov 2025	1440.40	1429.00	1451.30	1424.70	0.593 times
19 Wed Nov 2025	1448.70	1500.00	1500.00	1444.00	4.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 1413.1 or till 1376.9. Use a stoploss of 1443.31 and if the stock hits stoploss, then it can shoot up till 1473.49

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1383.00
Upside Target	1478.60
Upside Target	1479.90
Upside Target	1510.10
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1420.37
Downside Intraday Target	1403.13
Upside Intraday Target	1449.97
Upside Intraday Target	1462.33
Downside Intraday Target	1432.73

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1437.60	1417.60	1445.10	1415.50	0.369 times
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.443 times
21 Fri Nov 2025	1427.70	1513.00	1513.00	1415.00	1.278 times
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	1.716 times
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1437.60	1417.60	1445.10	1415.50	0.061 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.17 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.