Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Concord Biotech is 145416

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	2119.00	2131.20	2156.80	2085.65	0.388 times
11 Tue Feb 2025	2131.20	2240.00	2253.95	2075.80	0.854 times
10 Mon Feb 2025	2235.20	2350.00	2451.70	2215.45	3.772 times
07 Fri Feb 2025	2345.60	2349.10	2369.85	2313.90	0.452 times
06 Thu Feb 2025	2342.20	2245.55	2347.05	2245.00	0.854 times
05 Wed Feb 2025	2272.80	2278.70	2309.95	2233.55	0.97 times
04 Tue Feb 2025	2237.25	2172.00	2265.00	2156.80	0.776 times
03 Mon Feb 2025	2139.90	2050.00	2150.00	2050.00	0.208 times
31 Fri Jan 2025	2154.65	2057.95	2226.95	2057.95	0.713 times
30 Thu Jan 2025	2066.55	2052.25	2098.05	2038.50	1.139 times

My analysis of stock is bearish for shortterm, and stock might move down till 2067 or till 1954.7. Use a stoploss of 2160.48 and if the stock hits stoploss, then it can shoot up till 2254

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1761.60
Downside Target	1945.05
Downside Target	2035.50
Upside Target	2120.50
Upside Target	2226.95
Upside Target	2253.25
Upside Target	2359.00
Upside Target	2369.85
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1979.3
Downside Intraday Target	1839.6
Upside Intraday Target	2355.2
Upside Intraday Target	2591.4
Upside Intraday Target	2215.5

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	2119.00	2350.00	2451.70	2075.80	1.538 times
07 Fri Feb 2025	2345.60	2050.00	2369.85	2050.00	0.877 times
31 Fri Jan 2025	2154.65	2087.40	2226.95	1945.05	0.846 times
24 Fri Jan 2025	2096.55	2208.00	2253.25	2076.70	0.792 times
17 Fri Jan 2025	2178.00	2255.90	2359.00	2173.80	0.76 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	2119.00	2050.00	2451.70	2050.00	0.365 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2213.1 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.