(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets
Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Concord Biotech is 145416
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 2119.00 | 2131.20 | 2156.80 | 2085.65 | 0.388 times |
11 Tue Feb 2025 | 2131.20 | 2240.00 | 2253.95 | 2075.80 | 0.854 times |
10 Mon Feb 2025 | 2235.20 | 2350.00 | 2451.70 | 2215.45 | 3.772 times |
07 Fri Feb 2025 | 2345.60 | 2349.10 | 2369.85 | 2313.90 | 0.452 times |
06 Thu Feb 2025 | 2342.20 | 2245.55 | 2347.05 | 2245.00 | 0.854 times |
05 Wed Feb 2025 | 2272.80 | 2278.70 | 2309.95 | 2233.55 | 0.97 times |
04 Tue Feb 2025 | 2237.25 | 2172.00 | 2265.00 | 2156.80 | 0.776 times |
03 Mon Feb 2025 | 2139.90 | 2050.00 | 2150.00 | 2050.00 | 0.208 times |
31 Fri Jan 2025 | 2154.65 | 2057.95 | 2226.95 | 2057.95 | 0.713 times |
30 Thu Jan 2025 | 2066.55 | 2052.25 | 2098.05 | 2038.50 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2067 or till 1954.7. Use a stoploss of 2160.48 and if the stock hits stoploss, then it can shoot up till 2254
Share price targets for Concord Biotech (CONCORDBIO)
Target Type | Value |
Downside Target | 1761.60 |
Downside Target | 1945.05 |
Downside Target | 2035.50 |
Upside Target | 2120.50 |
Upside Target | 2226.95 |
Upside Target | 2253.25 |
Upside Target | 2359.00 |
Upside Target | 2369.85 |
Upside Target | 2401.00 |
Upside Target | 2451.70 |
Intraday share price targets for Concord Biotech (CONCORDBIO)
Target Type | Value |
Downside Intraday Target | 1979.3 |
Downside Intraday Target | 1839.6 |
Upside Intraday Target | 2355.2 |
Upside Intraday Target | 2591.4 |
Upside Intraday Target | 2215.5 |
Weekly technical analysis of Concord Biotech (CONCORDBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 2119.00 | 2350.00 | 2451.70 | 2075.80 | 1.538 times |
07 Fri Feb 2025 | 2345.60 | 2050.00 | 2369.85 | 2050.00 | 0.877 times |
31 Fri Jan 2025 | 2154.65 | 2087.40 | 2226.95 | 1945.05 | 0.846 times |
24 Fri Jan 2025 | 2096.55 | 2208.00 | 2253.25 | 2076.70 | 0.792 times |
17 Fri Jan 2025 | 2178.00 | 2255.90 | 2359.00 | 2173.80 | 0.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concord Biotech (CONCORDBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 2119.00 | 2050.00 | 2451.70 | 2050.00 | 0.365 times |
31 Fri Jan 2025 | 2154.65 | 2211.10 | 2359.00 | 1945.05 | 1.155 times |
31 Tue Dec 2024 | 2210.75 | 2145.00 | 2401.00 | 2035.50 | 1.683 times |
29 Fri Nov 2024 | 2127.50 | 1832.35 | 2145.00 | 1795.00 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Biotech (CONCORDBIO)
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.
Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.1 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.
Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213.1 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.