Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Concord Biotech is 93623

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	2342.20	2245.55	2347.05	2245.00	1.327 times
05 Wed Feb 2025	2272.80	2278.70	2309.95	2233.55	1.507 times
04 Tue Feb 2025	2237.25	2172.00	2265.00	2156.80	1.205 times
03 Mon Feb 2025	2139.90	2050.00	2150.00	2050.00	0.322 times
31 Fri Jan 2025	2154.65	2057.95	2226.95	2057.95	1.107 times
30 Thu Jan 2025	2066.55	2052.25	2098.05	2038.50	1.769 times
29 Wed Jan 2025	2051.55	2012.55	2066.00	2003.00	0.406 times
28 Tue Jan 2025	2043.20	1980.00	2097.95	1945.05	1.396 times
27 Mon Jan 2025	1980.75	2087.40	2089.05	1951.00	1.099 times
24 Fri Jan 2025	2096.55	2127.70	2156.45	2076.70	0.835 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2270.5, but if it comes below 2270.5, then a intra day sell could be more profitable.
If you take a sell trade below 2270.5, then use 2270.5 as stoploss and 2174.14 as target. However if you take a buy trade in stock , then use 2270.5 as stoploss and 2386.2 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1761.60
Downside Target	1945.05
Downside Target	2035.50
Downside Target	2226.95
Downside Target	2253.25
Upside Target	2345.00
Upside Target	2347.05
Upside Target	2359.00
Upside Target	2401.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2145.78
Downside Intraday Target	1949.37
Upside Intraday Target	2442.83
Upside Intraday Target	2543.47
Downside Intraday Target	2246.42

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	2342.20	2050.00	2347.05	2050.00	0.755 times
31 Fri Jan 2025	2154.65	2087.40	2226.95	1945.05	0.846 times
24 Fri Jan 2025	2096.55	2208.00	2253.25	2076.70	0.792 times
17 Fri Jan 2025	2178.00	2255.90	2359.00	2173.80	0.76 times
10 Fri Jan 2025	2256.50	2114.00	2345.00	2086.55	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	2342.20	2050.00	2347.05	2050.00	0.124 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148.16 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.