Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Concord Biotech is 101509

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	2235.20	2350.00	2451.70	2215.45	5.403 times
07 Fri Feb 2025	2345.60	2349.10	2369.85	2313.90	0.648 times
06 Thu Feb 2025	2342.20	2245.55	2347.05	2245.00	1.224 times
05 Wed Feb 2025	2272.80	2278.70	2309.95	2233.55	1.39 times
04 Tue Feb 2025	2237.25	2172.00	2265.00	2156.80	1.112 times
03 Mon Feb 2025	2139.90	2050.00	2150.00	2050.00	0.297 times
31 Fri Jan 2025	2154.65	2057.95	2226.95	2057.95	1.021 times
30 Thu Jan 2025	2066.55	2052.25	2098.05	2038.50	1.632 times
29 Wed Jan 2025	2051.55	2012.55	2066.00	2003.00	0.374 times
28 Tue Jan 2025	2043.20	1980.00	2097.95	1945.05	1.288 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2277.8 as stoploss in an intra day sell trade for a target of 2176.99. However, stock will show a bullish move above 2277.8.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1761.60
Downside Target	1945.05
Downside Target	2035.50
Downside Target	2120.50
Downside Target	2226.95
Upside Target	2253.25
Upside Target	2359.00
Upside Target	2369.85
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2149.87
Downside Intraday Target	2064.53
Upside Intraday Target	2386.12
Upside Intraday Target	2537.03
Upside Intraday Target	2300.78

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	2235.20	2350.00	2451.70	2215.45	1.157 times
07 Fri Feb 2025	2345.60	2050.00	2369.85	2050.00	0.877 times
31 Fri Jan 2025	2154.65	2087.40	2226.95	1945.05	0.846 times
24 Fri Jan 2025	2096.55	2208.00	2253.25	2076.70	0.792 times
17 Fri Jan 2025	2178.00	2255.90	2359.00	2173.80	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	2235.20	2050.00	2451.70	2050.00	0.31 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2204.29 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.